| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 39,100 | 950 | + 2.49% | 135,343 | 5,382 |
| 14:59 | 39,150 | 1,000 | + 2.62% | 135,116 | 5,373 |
| 14:58 | 39,150 | 1,000 | + 2.62% | 135,001 | 5,368 |
| 14:57 | 39,100 | 950 | + 2.49% | 134,909 | 5,365 |
| 14:56 | 39,000 | 850 | + 2.23% | 134,820 | 5,361 |
| 14:55 | 39,050 | 900 | + 2.36% | 134,636 | 5,354 |
| 14:54 | 39,000 | 850 | + 2.23% | 134,542 | 5,350 |
| 14:53 | 39,050 | 900 | + 2.36% | 134,297 | 5,341 |
| 14:52 | 39,050 | 900 | + 2.36% | 134,200 | 5,337 |
| 14:51 | 39,050 | 900 | + 2.36% | 134,065 | 5,332 |