시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	40,100	1,950	+ 5.11%	82,789	3,313
10:39	40,150	2,000	+ 5.24%	82,736	3,310
10:38	40,100	1,950	+ 5.11%	82,671	3,308
10:37	40,150	2,000	+ 5.24%	82,631	3,306
10:36	40,100	1,950	+ 5.11%	82,599	3,305
10:35	40,150	2,000	+ 5.24%	82,392	3,297
10:34	40,100	1,950	+ 5.11%	82,348	3,295
10:33	40,000	1,850	+ 4.85%	82,179	3,288
10:32	40,000	1,850	+ 4.85%	82,053	3,283
10:31	40,150	2,000	+ 5.24%	81,703	3,269