시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	40,200	2,050	+ 5.37%	84,264	3,372
10:49	40,050	1,900	+ 4.98%	83,895	3,357
10:48	39,950	1,800	+ 4.72%	83,704	3,349
10:47	40,000	1,850	+ 4.85%	83,227	3,330
10:46	40,050	1,900	+ 4.98%	83,136	3,326
10:45	40,050	1,900	+ 4.98%	83,120	3,326
10:44	40,050	1,900	+ 4.98%	83,065	3,324
10:43	40,100	1,950	+ 5.11%	82,976	3,320
10:42	40,150	2,000	+ 5.24%	82,949	3,319
10:41	40,050	1,900	+ 4.98%	82,925	3,318