시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	40,050	1,900	+ 4.98%	85,477	3,420
10:59	40,200	2,050	+ 5.37%	85,118	3,406
10:58	40,300	2,150	+ 5.64%	85,080	3,405
10:57	40,450	2,300	+ 6.03%	84,972	3,400
10:56	40,350	2,200	+ 5.77%	84,843	3,395
10:55	40,350	2,200	+ 5.77%	84,625	3,386
10:54	40,300	2,150	+ 5.64%	84,570	3,384
10:53	40,350	2,200	+ 5.77%	84,539	3,383
10:52	40,350	2,200	+ 5.77%	84,482	3,380
10:51	40,250	2,100	+ 5.51%	84,349	3,375