시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	40,050	1,900	+ 4.98%	86,951	3,480
11:09	40,000	1,850	+ 4.85%	86,844	3,475
11:08	40,000	1,850	+ 4.85%	86,631	3,467
11:07	40,050	1,900	+ 4.98%	86,513	3,462
11:06	40,150	2,000	+ 5.24%	86,359	3,456
11:05	40,100	1,950	+ 5.11%	86,143	3,447
11:04	40,200	2,050	+ 5.37%	85,976	3,441
11:03	40,200	2,050	+ 5.37%	85,939	3,439
11:02	40,150	2,000	+ 5.24%	85,858	3,436
11:01	40,300	2,150	+ 5.64%	85,733	3,431