시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	40,100	1,950	+ 5.11%	88,096	3,526
11:19	40,000	1,850	+ 4.85%	88,057	3,524
11:18	40,000	1,850	+ 4.85%	87,791	3,513
11:17	40,200	2,050	+ 5.37%	87,477	3,501
11:16	40,200	2,050	+ 5.37%	87,375	3,497
11:15	40,150	2,000	+ 5.24%	87,277	3,493
11:14	40,150	2,000	+ 5.24%	87,246	3,491
11:13	40,150	2,000	+ 5.24%	87,214	3,490
11:12	40,100	1,950	+ 5.11%	87,128	3,487
11:11	40,200	2,050	+ 5.37%	87,067	3,484