시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	40,050	1,900	+ 4.98%	90,384	3,617
11:29	40,150	2,000	+ 5.24%	89,741	3,591
11:28	40,050	1,900	+ 4.98%	89,689	3,589
11:27	40,000	1,850	+ 4.85%	89,529	3,583
11:26	40,000	1,850	+ 4.85%	89,480	3,581
11:25	39,950	1,800	+ 4.72%	88,920	3,559
11:24	40,050	1,900	+ 4.98%	88,684	3,549
11:23	40,050	1,900	+ 4.98%	88,380	3,537
11:22	40,000	1,850	+ 4.85%	88,326	3,535
11:21	40,000	1,850	+ 4.85%	88,193	3,529