시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	40,050	1,900	+ 4.98%	91,662	3,669
11:39	40,250	2,100	+ 5.51%	91,412	3,659
11:38	40,150	2,000	+ 5.24%	91,321	3,655
11:37	40,100	1,950	+ 5.11%	91,274	3,653
11:36	40,100	1,950	+ 5.11%	91,219	3,651
11:35	40,050	1,900	+ 4.98%	91,026	3,643
11:34	40,050	1,900	+ 4.98%	90,866	3,637
11:33	40,300	2,150	+ 5.64%	90,751	3,632
11:32	40,100	1,950	+ 5.11%	90,616	3,627
11:31	40,100	1,950	+ 5.11%	90,452	3,620