시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	39,500	1,350	+ 3.54%	95,787	3,832
11:49	39,400	1,250	+ 3.28%	95,150	3,807
11:48	39,500	1,350	+ 3.54%	94,606	3,786
11:47	39,650	1,500	+ 3.93%	94,476	3,781
11:46	39,600	1,450	+ 3.80%	94,393	3,777
11:45	39,550	1,400	+ 3.67%	93,960	3,760
11:44	39,800	1,650	+ 4.33%	93,285	3,733
11:43	39,750	1,600	+ 4.19%	93,224	3,731
11:42	39,800	1,650	+ 4.33%	93,076	3,725
11:41	40,000	1,850	+ 4.85%	92,188	3,690