시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,950	800	+ 2.10%	100,830	4,029
11:59	38,900	750	+ 1.97%	100,540	4,018
11:58	38,900	750	+ 1.97%	100,322	4,010
11:57	38,950	800	+ 2.10%	99,842	3,991
11:56	39,000	850	+ 2.23%	99,660	3,984
11:55	38,900	750	+ 1.97%	98,954	3,956
11:54	39,100	950	+ 2.49%	98,337	3,932
11:53	39,100	950	+ 2.49%	98,063	3,922
11:52	39,200	1,050	+ 2.75%	97,368	3,894
11:51	39,275	1,125	+ 2.95%	97,066	3,882