시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	39,000	850	+ 2.23%	105,337	4,204
12:09	38,900	750	+ 1.97%	105,014	4,192
12:08	38,850	700	+ 1.84%	104,926	4,188
12:07	38,800	650	+ 1.70%	104,535	4,173
12:06	38,750	600	+ 1.57%	104,422	4,169
12:05	38,700	550	+ 1.44%	104,213	4,161
12:04	38,900	750	+ 1.97%	104,044	4,154
12:03	38,800	650	+ 1.70%	102,621	4,099
12:02	38,650	500	+ 1.31%	102,039	4,076
12:01	38,850	700	+ 1.84%	101,232	4,045