시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,200	1,050	+ 2.75%	139,335	5,538
15:09	39,200	1,050	+ 2.75%	138,791	5,517
15:08	39,250	1,100	+ 2.88%	138,649	5,511
15:07	39,250	1,100	+ 2.88%	138,530	5,507
15:06	39,100	950	+ 2.49%	137,482	5,466
15:05	39,150	1,000	+ 2.62%	137,244	5,456
15:04	39,050	900	+ 2.36%	137,125	5,452
15:03	39,050	900	+ 2.36%	137,036	5,448
15:02	39,400	1,250	+ 3.28%	136,948	5,445
15:01	39,100	950	+ 2.49%	135,504	5,388