시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	38,600	450	+ 1.18%	106,920	4,266
12:19	38,650	500	+ 1.31%	106,666	4,256
12:18	38,700	550	+ 1.44%	106,480	4,249
12:17	38,750	600	+ 1.57%	106,237	4,239
12:16	38,800	650	+ 1.70%	106,213	4,238
12:15	38,800	650	+ 1.70%	106,112	4,234
12:14	39,000	850	+ 2.23%	106,049	4,232
12:13	38,950	800	+ 2.10%	105,810	4,223
12:12	39,000	850	+ 2.23%	105,589	4,214
12:11	39,000	850	+ 2.23%	105,483	4,210