시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	39,200	1,050	+ 2.75%	108,841	4,340
12:29	39,000	850	+ 2.23%	108,781	4,338
12:28	39,000	850	+ 2.23%	108,725	4,336
12:27	38,950	800	+ 2.10%	108,596	4,331
12:26	38,900	750	+ 1.97%	108,277	4,318
12:25	38,650	500	+ 1.31%	108,176	4,314
12:24	38,700	550	+ 1.44%	107,818	4,301
12:23	38,750	600	+ 1.57%	107,789	4,299
12:22	38,800	650	+ 1.70%	107,102	4,273
12:21	38,700	550	+ 1.44%	106,984	4,268