시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	39,150	1,000	+ 2.62%	110,472	4,404
12:39	39,200	1,050	+ 2.75%	110,411	4,402
12:38	39,100	950	+ 2.49%	110,195	4,393
12:37	39,200	1,050	+ 2.75%	110,094	4,389
12:36	39,250	1,100	+ 2.88%	110,003	4,386
12:35	39,400	1,250	+ 3.28%	109,851	4,380
12:34	39,050	900	+ 2.36%	109,680	4,373
12:33	39,100	950	+ 2.49%	109,474	4,365
12:32	39,200	1,050	+ 2.75%	109,042	4,348
12:31	39,100	950	+ 2.49%	108,939	4,344