시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	39,200	1,050	+ 2.75%	111,503	4,445
12:49	39,200	1,050	+ 2.75%	111,206	4,433
12:48	39,250	1,100	+ 2.88%	111,179	4,432
12:47	39,250	1,100	+ 2.88%	111,009	4,425
12:46	39,250	1,100	+ 2.88%	110,875	4,420
12:45	39,250	1,100	+ 2.88%	110,810	4,417
12:44	39,300	1,150	+ 3.01%	110,755	4,415
12:43	39,150	1,000	+ 2.62%	110,710	4,414
12:42	39,250	1,100	+ 2.88%	110,677	4,412
12:41	39,300	1,150	+ 3.01%	110,573	4,408