시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	39,200	1,050	+ 2.75%	112,786	4,495
12:59	39,200	1,050	+ 2.75%	112,681	4,491
12:58	39,400	1,250	+ 3.28%	112,619	4,488
12:57	39,200	1,050	+ 2.75%	112,589	4,487
12:56	39,200	1,050	+ 2.75%	112,310	4,476
12:55	39,200	1,050	+ 2.75%	112,074	4,467
12:54	39,300	1,150	+ 3.01%	112,002	4,464
12:53	39,400	1,250	+ 3.28%	111,933	4,462
12:52	39,200	1,050	+ 2.75%	111,619	4,449
12:51	39,200	1,050	+ 2.75%	111,555	4,447