| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 39,050 | 900 | + 2.36% | 114,668 | 4,569 |
| 13:09 | 39,000 | 850 | + 2.23% | 114,612 | 4,566 |
| 13:08 | 39,000 | 850 | + 2.23% | 114,514 | 4,563 |
| 13:07 | 39,000 | 850 | + 2.23% | 114,464 | 4,561 |
| 13:06 | 39,050 | 900 | + 2.36% | 114,408 | 4,559 |
| 13:05 | 39,050 | 900 | + 2.36% | 114,315 | 4,555 |
| 13:04 | 39,100 | 950 | + 2.49% | 114,153 | 4,549 |
| 13:03 | 39,150 | 1,000 | + 2.62% | 113,997 | 4,542 |
| 13:02 | 39,250 | 1,100 | + 2.88% | 113,448 | 4,521 |
| 13:01 | 39,200 | 1,050 | + 2.75% | 113,397 | 4,519 |