| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 38,950 | 800 | + 2.10% | 116,178 | 4,628 |
| 13:19 | 38,950 | 800 | + 2.10% | 116,059 | 4,623 |
| 13:18 | 39,000 | 850 | + 2.23% | 116,030 | 4,622 |
| 13:17 | 38,950 | 800 | + 2.10% | 115,969 | 4,620 |
| 13:16 | 39,050 | 900 | + 2.36% | 115,121 | 4,586 |
| 13:15 | 39,150 | 1,000 | + 2.62% | 114,996 | 4,582 |
| 13:14 | 39,100 | 950 | + 2.49% | 114,927 | 4,579 |
| 13:13 | 39,050 | 900 | + 2.36% | 114,895 | 4,578 |
| 13:12 | 39,200 | 1,050 | + 2.75% | 114,866 | 4,576 |
| 13:11 | 39,050 | 900 | + 2.36% | 114,685 | 4,569 |