시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	38,800	650	+ 1.70%	117,552	4,681
13:29	38,900	750	+ 1.97%	117,462	4,678
13:28	38,800	650	+ 1.70%	117,349	4,673
13:27	39,000	850	+ 2.23%	117,311	4,672
13:26	38,800	650	+ 1.70%	117,236	4,669
13:25	38,800	650	+ 1.70%	116,921	4,657
13:24	38,800	650	+ 1.70%	116,857	4,654
13:23	38,850	700	+ 1.84%	116,511	4,641
13:22	38,900	750	+ 1.97%	116,406	4,637
13:21	38,950	800	+ 2.10%	116,269	4,631