시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	39,200	1,050	+ 2.75%	118,621	4,723
13:39	38,950	800	+ 2.10%	118,375	4,713
13:38	38,950	800	+ 2.10%	118,340	4,712
13:37	38,950	800	+ 2.10%	118,258	4,708
13:36	38,900	750	+ 1.97%	118,151	4,704
13:35	38,950	800	+ 2.10%	118,057	4,701
13:34	38,900	750	+ 1.97%	117,860	4,693
13:33	38,850	700	+ 1.84%	117,794	4,690
13:32	38,800	650	+ 1.70%	117,752	4,689
13:31	38,800	650	+ 1.70%	117,655	4,685