| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 39,150 | 1,000 | + 2.62% | 121,093 | 4,820 |
| 13:49 | 39,150 | 1,000 | + 2.62% | 121,013 | 4,816 |
| 13:48 | 39,200 | 1,050 | + 2.75% | 120,687 | 4,804 |
| 13:47 | 39,250 | 1,100 | + 2.88% | 119,950 | 4,775 |
| 13:46 | 39,100 | 950 | + 2.49% | 119,620 | 4,762 |
| 13:45 | 39,150 | 1,000 | + 2.62% | 119,527 | 4,758 |
| 13:44 | 39,100 | 950 | + 2.49% | 119,337 | 4,751 |
| 13:43 | 39,300 | 1,150 | + 3.01% | 119,295 | 4,749 |
| 13:42 | 39,300 | 1,150 | + 3.01% | 119,171 | 4,744 |
| 13:41 | 39,200 | 1,050 | + 2.75% | 118,933 | 4,735 |