시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	39,200	1,050	+ 2.75%	148,037	5,880
15:19	39,250	1,100	+ 2.88%	142,361	5,657
15:18	39,300	1,150	+ 3.01%	141,712	5,632
15:17	39,250	1,100	+ 2.88%	141,530	5,624
15:16	39,300	1,150	+ 3.01%	141,227	5,613
15:15	39,250	1,100	+ 2.88%	140,957	5,602
15:14	39,350	1,200	+ 3.15%	140,028	5,565
15:13	39,350	1,200	+ 3.15%	139,941	5,562
15:12	39,500	1,350	+ 3.54%	139,785	5,556
15:11	39,300	1,150	+ 3.01%	139,550	5,547