| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 3,430 | 720 | + 26.57% | 7,906,438 | 25,143 |
| 13:59 | 3,400 | 690 | + 25.46% | 7,887,311 | 25,077 |
| 13:58 | 3,375 | 665 | + 24.54% | 7,880,721 | 25,055 |
| 13:57 | 3,395 | 685 | + 25.28% | 7,879,218 | 25,050 |
| 13:56 | 3,385 | 675 | + 24.91% | 7,872,723 | 25,028 |
| 13:55 | 3,385 | 675 | + 24.91% | 7,869,848 | 25,018 |
| 13:54 | 3,400 | 690 | + 25.46% | 7,866,466 | 25,007 |
| 13:53 | 3,400 | 690 | + 25.46% | 7,864,095 | 24,999 |
| 13:52 | 3,390 | 680 | + 25.09% | 7,854,734 | 24,967 |
| 13:51 | 3,395 | 685 | + 25.28% | 7,847,688 | 24,943 |