| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 3,415 | 705 | + 26.02% | 8,116,257 | 25,859 |
| 14:09 | 3,370 | 660 | + 24.35% | 8,067,994 | 25,696 |
| 14:08 | 3,370 | 660 | + 24.35% | 8,059,674 | 25,668 |
| 14:07 | 3,410 | 700 | + 25.83% | 8,024,821 | 25,550 |
| 14:06 | 3,395 | 685 | + 25.28% | 8,018,621 | 25,529 |
| 14:05 | 3,415 | 705 | + 26.02% | 8,004,060 | 25,480 |
| 14:04 | 3,440 | 730 | + 26.94% | 7,985,959 | 25,418 |
| 14:03 | 3,470 | 760 | + 28.04% | 7,966,066 | 25,349 |
| 14:02 | 3,455 | 745 | + 27.49% | 7,933,090 | 25,234 |
| 14:01 | 3,440 | 730 | + 26.94% | 7,917,930 | 25,182 |