시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,485	775	+ 28.60%	8,272,174	26,398
14:19	3,470	760	+ 28.04%	8,232,637	26,260
14:18	3,465	755	+ 27.86%	8,210,536	26,183
14:17	3,455	745	+ 27.49%	8,182,722	26,087
14:16	3,445	735	+ 27.12%	8,172,604	26,052
14:15	3,420	710	+ 26.20%	8,146,383	25,962
14:14	3,425	715	+ 26.38%	8,140,769	25,943
14:13	3,435	725	+ 26.75%	8,132,147	25,913
14:12	3,430	720	+ 26.57%	8,128,053	25,899
14:11	3,410	700	+ 25.83%	8,120,905	25,874