| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,465 | 755 | + 27.86% | 8,365,846 | 26,721 |
| 14:29 | 3,465 | 755 | + 27.86% | 8,358,693 | 26,696 |
| 14:28 | 3,455 | 745 | + 27.49% | 8,355,053 | 26,684 |
| 14:27 | 3,445 | 735 | + 27.12% | 8,346,198 | 26,653 |
| 14:26 | 3,435 | 725 | + 26.75% | 8,338,447 | 26,626 |
| 14:25 | 3,445 | 735 | + 27.12% | 8,329,750 | 26,596 |
| 14:24 | 3,455 | 745 | + 27.49% | 8,321,158 | 26,567 |
| 14:23 | 3,460 | 750 | + 27.68% | 8,316,601 | 26,551 |
| 14:22 | 3,445 | 735 | + 27.12% | 8,307,103 | 26,518 |
| 14:21 | 3,455 | 745 | + 27.49% | 8,287,094 | 26,449 |