시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,390	680	+ 25.09%	9,574,516	30,943
14:39	3,410	700	+ 25.83%	9,517,647	30,750
14:38	3,460	750	+ 27.68%	9,430,195	30,452
14:37	3,460	750	+ 27.68%	9,365,470	30,228
14:36	3,520	810	+ 29.89%	8,833,862	28,362
14:35	3,465	755	+ 27.86%	8,425,239	26,926
14:34	3,455	745	+ 27.49%	8,403,982	26,852
14:33	3,445	735	+ 27.12%	8,397,830	26,831
14:32	3,445	735	+ 27.12%	8,386,544	26,792
14:31	3,450	740	+ 27.31%	8,368,301	26,729