시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,390	680	+ 25.09%	9,776,127	31,631
14:49	3,425	715	+ 26.38%	9,749,985	31,542
14:48	3,430	720	+ 26.57%	9,740,406	31,509
14:47	3,395	685	+ 25.28%	9,715,476	31,424
14:46	3,430	720	+ 26.57%	9,692,412	31,346
14:45	3,420	710	+ 26.20%	9,673,083	31,279
14:44	3,425	715	+ 26.38%	9,663,259	31,246
14:43	3,430	720	+ 26.57%	9,645,116	31,184
14:42	3,410	700	+ 25.83%	9,623,407	31,110
14:41	3,400	690	+ 25.46%	9,606,984	31,054