시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,640	70	- 2.58%	391,981	1,093
09:04	2,690	20	- 0.74%	343,264	963
09:03	2,720	10	+ 0.37%	307,206	866
09:02	2,715	5	+ 0.19%	282,940	800
09:01	2,835	125	+ 4.61%	234,437	666
09:00	2,855	145	+ 5.35%	178,341	509