시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,580	130	- 4.80%	599,407	1,634
09:14	2,570	140	- 5.17%	590,325	1,611
09:13	2,590	120	- 4.43%	565,577	1,547
09:12	2,635	75	- 2.77%	552,346	1,513
09:11	2,595	115	- 4.24%	532,220	1,460
09:10	2,605	105	- 3.88%	520,206	1,429
09:09	2,610	100	- 3.69%	501,508	1,380
09:08	2,600	110	- 4.06%	484,923	1,337
09:07	2,675	35	- 1.29%	418,077	1,162
09:06	2,670	40	- 1.48%	404,795	1,127