| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 2,645 | 65 | - 2.40% | 645,834 | 1,757 |
| 09:24 | 2,630 | 80 | - 2.95% | 642,766 | 1,748 |
| 09:23 | 2,625 | 85 | - 3.14% | 637,026 | 1,733 |
| 09:22 | 2,645 | 65 | - 2.40% | 633,525 | 1,724 |
| 09:21 | 2,635 | 75 | - 2.77% | 632,349 | 1,721 |
| 09:20 | 2,670 | 40 | - 1.48% | 628,931 | 1,712 |
| 09:19 | 2,640 | 70 | - 2.58% | 620,081 | 1,689 |
| 09:18 | 2,635 | 75 | - 2.77% | 615,879 | 1,678 |
| 09:17 | 2,630 | 80 | - 2.95% | 612,005 | 1,667 |
| 09:16 | 2,575 | 135 | - 4.98% | 600,134 | 1,636 |