| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:35 | 2,650 | 60 | - 2.21% | 670,917 | 1,822 |
| 09:34 | 2,635 | 75 | - 2.77% | 667,639 | 1,814 |
| 09:33 | 2,645 | 65 | - 2.40% | 665,924 | 1,809 |
| 09:32 | 2,625 | 85 | - 3.14% | 659,332 | 1,792 |
| 09:31 | 2,630 | 80 | - 2.95% | 658,061 | 1,789 |
| 09:30 | 2,610 | 100 | - 3.69% | 656,093 | 1,783 |
| 09:29 | 2,615 | 95 | - 3.51% | 652,949 | 1,775 |
| 09:28 | 2,605 | 105 | - 3.88% | 652,475 | 1,774 |
| 09:27 | 2,630 | 80 | - 2.95% | 647,944 | 1,762 |
| 09:26 | 2,645 | 65 | - 2.40% | 646,518 | 1,758 |