시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,770	60	+ 2.21%	807,300	2,193
09:44	2,760	50	+ 1.85%	793,365	2,155
09:43	2,760	50	+ 1.85%	763,798	2,073
09:42	2,745	35	+ 1.29%	751,170	2,038
09:41	2,675	35	- 1.29%	707,104	1,918
09:40	2,670	40	- 1.48%	698,397	1,895
09:39	2,640	70	- 2.58%	692,289	1,879
09:38	2,600	110	- 4.06%	687,344	1,866
09:37	2,610	100	- 3.69%	685,651	1,861
09:36	2,645	65	- 2.40%	677,957	1,841