시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,830	120	+ 4.43%	963,090	2,631
09:54	2,805	95	+ 3.51%	961,331	2,626
09:53	2,835	125	+ 4.61%	955,223	2,609
09:52	2,830	120	+ 4.43%	948,754	2,591
09:51	2,830	120	+ 4.43%	939,391	2,564
09:50	2,795	85	+ 3.14%	928,906	2,535
09:49	2,825	115	+ 4.24%	903,179	2,462
09:48	2,795	85	+ 3.14%	897,254	2,446
09:47	2,825	115	+ 4.24%	884,723	2,410
09:46	2,790	80	+ 2.95%	852,443	2,320