시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,930	220	+ 8.12%	1,511,639	4,249
10:04	2,970	260	+ 9.59%	1,469,970	4,126
10:03	2,925	215	+ 7.93%	1,371,283	3,831
10:02	2,980	270	+ 9.96%	1,331,036	3,712
10:01	2,950	240	+ 8.86%	1,290,202	3,591
10:00	2,985	275	+ 10.15%	1,227,482	3,405
09:59	2,930	220	+ 8.12%	1,102,174	3,032
09:58	2,865	155	+ 5.72%	1,028,790	2,819
09:57	2,855	145	+ 5.35%	1,001,711	2,742
09:56	2,860	150	+ 5.54%	977,834	2,673