시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,860	150	+ 5.54%	1,662,768	4,688
10:14	2,860	150	+ 5.54%	1,657,410	4,673
10:13	2,875	165	+ 6.09%	1,643,288	4,632
10:12	2,885	175	+ 6.46%	1,620,026	4,565
10:11	2,930	220	+ 8.12%	1,607,043	4,528
10:10	2,920	210	+ 7.75%	1,600,325	4,508
10:09	2,915	205	+ 7.57%	1,586,831	4,469
10:08	2,945	235	+ 8.67%	1,568,010	4,413
10:07	2,900	190	+ 7.01%	1,557,239	4,382
10:06	2,910	200	+ 7.38%	1,532,730	4,310