시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,960	250	+ 9.23%	1,901,626	5,398
10:24	2,950	240	+ 8.86%	1,893,693	5,374
10:23	2,995	285	+ 10.52%	1,877,643	5,326
10:22	2,985	275	+ 10.15%	1,849,358	5,242
10:21	3,005	295	+ 10.89%	1,750,068	4,942
10:20	2,845	135	+ 4.98%	1,700,772	4,796
10:19	2,850	140	+ 5.17%	1,695,902	4,782
10:18	2,855	145	+ 5.35%	1,692,939	4,774
10:17	2,825	115	+ 4.24%	1,689,469	4,764
10:16	2,845	135	+ 4.98%	1,678,269	4,732