시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,385	675	+ 24.91%	10,191,058	33,021
14:59	3,410	700	+ 25.83%	10,152,215	32,888
14:58	3,350	640	+ 23.62%	10,101,663	32,716
14:57	3,345	635	+ 23.43%	10,077,295	32,635
14:56	3,330	620	+ 22.88%	10,064,876	32,593
14:55	3,300	590	+ 21.77%	10,047,525	32,536
14:54	3,340	630	+ 23.25%	10,029,189	32,475
14:53	3,320	610	+ 22.51%	9,999,256	32,375
14:52	3,345	635	+ 23.43%	9,948,505	32,207
14:51	3,355	645	+ 23.80%	9,852,131	31,887