시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,990	280	+ 10.33%	1,962,518	5,577
10:34	2,945	235	+ 8.67%	1,951,965	5,545
10:33	2,935	225	+ 8.30%	1,946,793	5,530
10:32	2,920	210	+ 7.75%	1,944,600	5,524
10:31	2,920	210	+ 7.75%	1,938,463	5,506
10:30	2,930	220	+ 8.12%	1,935,335	5,497
10:29	2,930	220	+ 8.12%	1,930,944	5,484
10:28	2,945	235	+ 8.67%	1,926,487	5,471
10:27	2,945	235	+ 8.67%	1,920,829	5,454
10:26	2,945	235	+ 8.67%	1,906,389	5,412