시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,000	290	+ 10.70%	2,152,673	6,149
10:44	3,015	305	+ 11.26%	2,146,486	6,131
10:43	3,015	305	+ 11.26%	2,123,029	6,060
10:42	3,010	300	+ 11.07%	2,109,347	6,019
10:41	3,015	305	+ 11.26%	2,092,989	5,970
10:40	2,995	285	+ 10.52%	2,083,979	5,943
10:39	3,010	300	+ 11.07%	2,061,390	5,875
10:38	2,970	260	+ 9.59%	1,983,769	5,640
10:37	2,975	265	+ 9.78%	1,977,488	5,621
10:36	2,950	240	+ 8.86%	1,968,508	5,595