시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,930	220	+ 8.12%	2,316,210	6,638
10:54	2,935	225	+ 8.30%	2,312,559	6,627
10:53	2,945	235	+ 8.67%	2,296,232	6,579
10:52	2,955	245	+ 9.04%	2,287,843	6,555
10:51	2,950	240	+ 8.86%	2,284,255	6,544
10:50	2,995	285	+ 10.52%	2,263,403	6,482
10:49	2,970	260	+ 9.59%	2,256,308	6,461
10:48	2,990	280	+ 10.33%	2,225,410	6,369
10:47	3,065	355	+ 13.10%	2,202,716	6,301
10:46	3,010	300	+ 11.07%	2,170,422	6,203