시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,955	245	+ 9.04%	2,355,681	6,755
11:04	2,950	240	+ 8.86%	2,354,873	6,752
11:03	2,970	260	+ 9.59%	2,353,478	6,748
11:02	2,955	245	+ 9.04%	2,351,537	6,743
11:01	2,955	245	+ 9.04%	2,348,922	6,735
11:00	2,965	255	+ 9.41%	2,347,072	6,729
10:59	2,965	255	+ 9.41%	2,342,388	6,716
10:58	2,990	280	+ 10.33%	2,338,925	6,705
10:57	2,975	265	+ 9.78%	2,330,022	6,679
10:56	2,965	255	+ 9.41%	2,323,091	6,658