시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,915	205	+ 7.57%	2,401,947	6,891
11:14	2,915	205	+ 7.57%	2,391,131	6,859
11:13	2,920	210	+ 7.75%	2,387,264	6,848
11:12	2,940	230	+ 8.49%	2,381,911	6,832
11:11	2,925	215	+ 7.93%	2,380,988	6,829
11:10	2,940	230	+ 8.49%	2,371,870	6,803
11:09	2,945	235	+ 8.67%	2,367,822	6,791
11:08	2,940	230	+ 8.49%	2,366,434	6,787
11:07	2,945	235	+ 8.67%	2,362,729	6,776
11:06	2,965	255	+ 9.41%	2,356,270	6,757