시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,065	355	+ 13.10%	2,788,043	8,071
11:26	3,045	335	+ 12.36%	2,780,705	8,048
11:25	3,060	350	+ 12.92%	2,767,684	8,008
11:24	3,030	320	+ 11.81%	2,752,365	7,962
11:23	3,055	345	+ 12.73%	2,722,908	7,872
11:22	3,040	330	+ 12.18%	2,702,580	7,810
11:21	3,045	335	+ 12.36%	2,677,733	7,734
11:18	3,075	365	+ 13.47%	2,500,190	7,188
11:17	2,995	285	+ 10.52%	2,444,632	7,018
11:16	2,985	275	+ 10.15%	2,428,408	6,970