시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,145	435	+ 16.05%	3,175,886	9,272
11:36	3,115	405	+ 14.95%	3,103,863	9,046
11:35	3,080	370	+ 13.65%	3,050,103	8,879
11:34	3,030	320	+ 11.81%	3,033,952	8,829
11:33	3,065	355	+ 13.10%	2,998,818	8,722
11:32	3,085	375	+ 13.84%	2,988,193	8,690
11:31	3,065	355	+ 13.10%	2,975,126	8,649
11:30	3,075	365	+ 13.47%	2,962,913	8,612
11:29	3,095	385	+ 14.21%	2,933,479	8,521
11:28	3,125	415	+ 15.31%	2,870,186	8,325