시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,185	475	+ 17.53%	3,904,431	11,620
11:46	3,220	510	+ 18.82%	3,840,685	11,416
11:45	3,235	525	+ 19.37%	3,814,788	11,333
11:44	3,245	535	+ 19.74%	3,759,875	11,155
11:43	3,255	545	+ 20.11%	3,696,381	10,948
11:42	3,275	565	+ 20.85%	3,573,742	10,547
11:41	3,225	515	+ 19.00%	3,377,119	9,907
11:40	3,145	435	+ 16.05%	3,277,219	9,590
11:39	3,110	400	+ 14.76%	3,250,390	9,506
11:38	3,130	420	+ 15.50%	3,220,234	9,411