시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,245	535	+ 19.74%	4,208,008	12,585
11:56	3,165	455	+ 16.79%	4,163,738	12,442
11:55	3,175	465	+ 17.16%	4,154,536	12,413
11:54	3,135	425	+ 15.68%	4,108,257	12,268
11:53	3,195	485	+ 17.90%	4,074,675	12,161
11:52	3,200	490	+ 18.08%	4,050,491	12,084
11:51	3,180	470	+ 17.34%	4,044,028	12,063
11:50	3,145	435	+ 16.05%	4,012,560	11,963
11:49	3,180	470	+ 17.34%	3,967,911	11,822
11:48	3,190	480	+ 17.71%	3,943,204	11,744