시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,390	680	+ 25.09%	5,192,191	15,853
12:06	3,365	655	+ 24.17%	5,157,600	15,736
12:05	3,400	690	+ 25.46%	5,093,188	15,519
12:04	3,355	645	+ 23.80%	4,944,804	15,016
12:03	3,350	640	+ 23.62%	4,830,328	14,632
12:02	3,290	580	+ 21.40%	4,695,008	14,182
12:01	3,265	555	+ 20.48%	4,664,067	14,081
12:00	3,280	570	+ 21.03%	4,597,332	13,862
11:59	3,295	585	+ 21.59%	4,502,770	13,553
11:58	3,250	540	+ 19.93%	4,254,855	12,737