시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,510	800	+ 29.52%	10,744,052	34,938
15:09	3,510	800	+ 29.52%	10,614,822	34,484
15:08	3,470	760	+ 28.04%	10,513,596	34,129
15:07	3,470	760	+ 28.04%	10,486,788	34,036
15:06	3,475	765	+ 28.23%	10,463,291	33,955
15:05	3,425	715	+ 26.38%	10,422,777	33,814
15:04	3,435	725	+ 26.75%	10,410,107	33,771
15:03	3,460	750	+ 27.68%	10,383,697	33,680
15:02	3,435	725	+ 26.75%	10,311,041	33,431
15:01	3,360	650	+ 23.99%	10,216,394	33,106